Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:1755.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P01755000 | 2024-06-12 3:54PM EDT | 2024-06-18 | 0.08 | 0.05 | 0.05 | 0.00 | - | - | 1 | 61.72% |
| RUTW240628P01755000 | 2024-05-30 12:49PM EDT | 2024-06-28 | 1.58 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 34.07% |
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 2.12 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 29.00% |
| RUTW240712P01755000 | 2024-06-14 12:36PM EDT | 2024-07-12 | 2.41 | 1.75 | 1.90 | 0.00 | - | 9 | 11 | 27.19% |
| RUT240719P01755000 | 2024-06-17 10:00AM EDT | 2024-07-19 | 2.71 | 2.35 | 2.50 | +0.81 | +42.63% | 1 | 28 | 25.40% |
© 2024 Yahoo. All rights reserved.